home *** CD-ROM | disk | FTP | other *** search
/ Shareware Grab Bag / Shareware Grab Bag.iso / 005 / stocks_2.arc / GEMAR70.OPT < prev    next >
Text File  |  1983-01-04  |  3KB  |  108 lines
  1. "08-02-1982",0,4,5.5,67.25
  2. "08-03-1982",0,4,0,67.375
  3. "08-04-1982",0,3.625,0,65.875
  4. "08-05-1982",0,2.125,6,65.625
  5. "08-06-1982",0,3,0,64.375
  6. "08-09-1982",0,2.75,0,64.375
  7. "08-10-1982",0,2.5,0,64.25
  8. "08-11-1982",0,2.625,0,63.12501
  9. "08-12-1982",0,2.375,0,63
  10. "08-13-1982",0,2.5,0,64
  11. "08-16-1982",0,2.75,7,64.125
  12. "08-17-1982",0,3.5,6.25,68.375
  13. "08-18-1982",0,0,0,0
  14. "08-19-1982",0,4.25,6.5,68.25
  15. "08-20-1982",0,5,5.5,70
  16. "08-23-1982",0,5.25,5.25,71.125
  17. "08-24-1982",0,5.25,0,70.625
  18. "08-25-1982",0,5.25,0,70.25
  19. "08-26-1982",0,6.75,4,73
  20. "08-27-1982",0,6,4,72.5
  21. "08-30-1982",0,7,4.5,73.25
  22. "08-31-1982",0,7,2.75,75.125
  23. "09-01-1982",0,7.25,3,74.125
  24. "09-02-1982",0,8.625,2.75,76.125
  25. "09-03-1982",0,10,2.75,78.125
  26. "09-07-1982",0,10,3.25,76.875
  27. "09-08-1982",0,9,3.125,75.625
  28. "09-09-1982",0,8.25,2.75,74.75
  29. "09-10-1982",0,7,3,74.375
  30. "09-13-1982",0,8.375,3.125,76.5
  31. "09-14-1982",0,9,2,76.625
  32. "09-15-1982",0,9.125,2.875,76.75
  33. "09-16-1982",0,9.375,2.625,76.375
  34. "09-17-1982",0,8.5,2.625,75.75
  35. "09-20-1982",0,8.5,2.5,75.5
  36. "09-21-1982",0,8.5,3.25,77
  37. "09-22-1982",0,10,2.25,77.375
  38. "09-23-1982",0,9,2.5,77.125
  39. "09-24-1982",0,8.5,2.2031,75.875
  40. "09-27-1982",0,0,0,77.125
  41. "09-28-1982",0,0,0,76.125
  42. "09-29-1982",0,0,2.75,75.125
  43. "09-30-1982",0,8.25,2.875,74.625
  44. "10-01-1982",0,0,2.75,76.75
  45. "10-04-1982",0,9.25,2.875,75.875
  46. "10-05-1982",0,10,2.5,76.375
  47. "10-06-1982",0,12,1.75,80.625
  48. "10-07-1982",0,13.25,1.375,81.375
  49. "10-08-1982",0,15,1.5,81.875
  50. "10-11-1982",0,0,0,0
  51. "10-12-1982",0,15.75,1.25,82.625
  52. "10-13-1982",0,16,1.25,83
  53. "10-14-1982",0,14,1.375,81.125
  54. "10-15-1982",0,13.75,0,79.75
  55. "10-18-1982",0,16,1.375,84.875
  56. "10-19-1982",0,16.25,1.4375,83.75
  57. "10-20-1982",0,16.75,1.375,85.25
  58. "10-21-1982",0,16.5,1.375,85
  59. "10-22-1982",0,0,1.25,85.375
  60. "10-25-1982",0,15.75,1.5,83.375
  61. "10-26-1982",0,15,1.25,84.25
  62. "10-27-1982",0,16,1.25,84.75
  63. "10-28-1982",0,16.5,1.125,84.25
  64. "10-29-1982",0,17,1.5,85.875
  65. "11-01-1982",0,17.5,1,87.875
  66. "11-02-1982",0,21,1,88.875
  67. "11-03-1982",0,0,0,0
  68. "11-04-1982",0,24,.625,91
  69. "11-05-1982",0,23,.75,91.875
  70. "11-08-1982",0,21.5,0,90
  71. "11-09-1982",0,22.5,.625,91.375
  72. "11-10-1982",0,0,.625,90
  73. "11-11-1982",0,21.5,.625,91
  74. "11-12-1982",0,22,.5,90.625
  75. "11-15-1982",0,20.25,.625,88.375
  76. "11-16-1982",0,18.5,0,87.625
  77. "11-17-1982",0,0,0,89
  78. "11-18-1982",0,0,0,90.625
  79. "11-19-1982",0,22,0,90.125
  80. "11-22-1982",0,20,.625,87.625
  81. "11-23-1982",0,18.5,.8125,87.875
  82. "11-24-1982",0,18.75,.8125,88.5
  83. "11-26-1982",0,18.125,0,88.625
  84. "11-29-1982",0,19,0,89
  85. "11-30-1982",0,20.5,.4375,92.375
  86. "12-01-1982",0,23,.375,91.75
  87. "12-02-1982",0,23.25,.375,91.625
  88. "12-03-1982",0,23.75,.3125,91.625
  89. "12-06-1982",0,0,0,0
  90. "12-07-1982",0,0,.3125,97.375
  91. "12-08-1982",0,29.5,.1875,97.125
  92. "12-09-1982",0,29,.1875,95.75
  93. "12-10-1982",0,26,0,93.5
  94. "12-13-1982",0,25.75,0,94
  95. "12-14-1982",0,0,0,0
  96. "12-15-1982",0,23,.375,91.75
  97. "12-16-1982",0,23.5,.625,92
  98. "12-17-1982",0,23.5,.4375,92.75
  99. "12-20-1982",0,0,.4375,92.875
  100. "12-21-1982",0,25,.625,96
  101. "12-22-1982",0,28,.625,97.5
  102. "12-23-1982",0,28.375,0,97.75
  103. "12-27-1982",0,31,0,99.5
  104. "12-28-1982",0,28,0,97
  105. "12-29-1982",0,29.375,.125,97.75
  106. "12-30-1982",0,26,.1875,95.625
  107. "12-31-1982",0,26,.125,94.875
  108.